The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:183.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116C00183000 | 2024-10-01 9:51AM EDT | 2026-01-16 | 53.92 | 63.65 | 66.10 | 0.00 | - | 1 | 3 | 38.96% |
| XLK260618C00183000 | 2024-04-23 1:29PM EDT | 2026-06-18 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00183000 | 2024-08-02 3:59PM EDT | 2026-01-16 | 11.20 | 5.00 | 10.00 | 0.00 | - | 2 | 13 | 30.56% |
| XLK261218P00183000 | 2024-07-25 12:00PM EDT | 2026-12-18 | 13.02 | 8.50 | 13.50 | 0.00 | - | 2 | 2 | 26.86% |
© 2024 Yahoo. All rights reserved.