The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:182.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116C00182000 | 2024-07-17 1:10PM EDT | 2026-01-16 | 61.09 | 53.50 | 58.00 | 0.00 | - | 2 | 7 | 26.60% |
| XLK260618C00182000 | 2024-04-19 10:42AM EDT | 2026-06-18 | 43.32 | 52.00 | 57.00 | 0.00 | - | 5 | 5 | 21.67% |
| XLK261218C00182000 | 2024-03-28 1:21PM EDT | 2026-12-18 | 57.20 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 13.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00182000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 11.36 | 5.50 | 10.50 | 0.00 | - | 1 | 3 | 31.73% |
| XLK260618P00182000 | 2024-08-20 3:14PM EDT | 2026-06-18 | 8.25 | 7.35 | 11.00 | 0.00 | - | 5 | 6 | 28.10% |
| XLK261218P00182000 | 2024-06-24 12:23PM EDT | 2026-12-18 | 11.40 | 10.50 | 15.50 | 0.00 | - | - | 1 | 29.25% |
© 2024 Yahoo. All rights reserved.