The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:181.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116C00181000 | 2024-05-23 1:36PM EDT | 2026-01-16 | 53.00 | 64.00 | 69.00 | 0.00 | - | 6 | 2 | 45.62% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00181000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 8.17 | 7.20 | 9.70 | 0.00 | - | 2 | 3 | 29.49% |
| XLK260618P00181000 | 2024-08-06 2:06PM EDT | 2026-06-18 | 13.51 | 9.00 | 14.00 | 0.00 | - | 5 | 10 | 30.65% |
| XLK261218P00181000 | 2024-06-13 2:30PM EDT | 2026-12-18 | 11.15 | 7.00 | 12.00 | 0.00 | - | 7 | 7 | 24.89% |
© 2024 Yahoo. All rights reserved.