The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00180000 | 2024-10-02 11:12AM EDT | 2024-10-18 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241115C00180000 | 2024-10-02 11:12AM EDT | 2024-11-15 | 44.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220C00180000 | 2024-10-01 9:39AM EDT | 2024-12-20 | 45.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK250117C00180000 | 2024-10-01 11:32AM EDT | 2025-01-17 | 44.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250221C00180000 | 2024-09-06 2:13PM EDT | 2025-02-21 | 32.10 | 48.10 | 52.65 | 0.00 | - | 3 | 3 | 41.15% |
| XLK250321C00180000 | 2024-09-16 9:48AM EDT | 2025-03-21 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250620C00180000 | 2024-10-08 2:37PM EDT | 2025-06-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLK251017C00180000 | 2024-09-16 11:09AM EDT | 2025-10-17 | 51.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK260116C00180000 | 2024-10-07 1:05PM EDT | 2026-01-16 | 60.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK260618C00180000 | 2024-08-02 11:42AM EDT | 2026-06-18 | 51.00 | 57.00 | 62.00 | 0.00 | - | 1 | 3 | 31.11% |
| XLK261218C00180000 | 2024-08-05 1:58PM EDT | 2026-12-18 | 50.00 | 52.00 | 56.50 | 0.00 | - | 1 | 9 | 21.52% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241011P00180000 | 2024-09-11 3:23PM EDT | 2024-10-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XLK241018P00180000 | 2024-10-08 3:27PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK241025P00180000 | 2024-09-24 9:38AM EDT | 2024-10-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK241115P00180000 | 2024-10-08 3:00PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK241220P00180000 | 2024-10-08 1:31PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK250117P00180000 | 2024-10-08 12:24PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLK250221P00180000 | 2024-10-02 12:26PM EDT | 2025-02-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250321P00180000 | 2024-09-30 9:30AM EDT | 2025-03-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250417P00180000 | 2024-10-01 11:08AM EDT | 2025-04-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK250620P00180000 | 2024-10-07 2:35PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK251017P00180000 | 2024-09-19 1:05PM EDT | 2025-10-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK260116P00180000 | 2024-10-08 1:43PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| XLK260618P00180000 | 2024-08-01 2:31PM EDT | 2026-06-18 | 11.15 | 6.50 | 11.50 | 0.00 | - | 5 | 375 | 28.13% |
| XLK261218P00180000 | 2024-09-26 3:46PM EDT | 2026-12-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.