The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:179.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116C00179000 | 2024-05-16 1:18PM EDT | 2026-01-16 | 53.65 | 65.00 | 70.00 | 0.00 | - | 25 | 18 | 45.42% |
| XLK260618C00179000 | 2024-01-17 4:30PM EDT | 2026-06-18 | 40.90 | 48.00 | 53.00 | 0.00 | - | - | 0 | 18.58% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00179000 | 2024-08-20 12:23PM EDT | 2026-01-16 | 6.42 | 4.80 | 7.45 | 0.00 | - | 1 | 49 | 27.02% |
| XLK260618P00179000 | 2024-06-21 1:08PM EDT | 2026-06-18 | 8.98 | 7.00 | 12.00 | 0.00 | - | 4 | 4 | 29.11% |
© 2024 Yahoo. All rights reserved.