The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:178.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116C00178000 | 2024-04-18 1:00PM EDT | 2026-01-16 | 43.38 | 50.50 | 55.50 | 0.00 | - | 1 | 4 | 24.40% |
| XLK260618C00178000 | 2024-04-24 3:44PM EDT | 2026-06-18 | 47.87 | 58.00 | 63.00 | 0.00 | - | - | 1 | 30.75% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00178000 | 2024-09-17 9:30AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK260618P00178000 | 2024-06-27 12:54PM EDT | 2026-06-18 | 8.45 | 7.00 | 12.00 | 0.00 | - | - | 24 | 29.50% |
© 2024 Yahoo. All rights reserved.