The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00170000 | 2024-09-16 1:39PM EDT | 2024-10-18 | 49.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLK241115C00170000 | 2024-09-06 10:28AM EDT | 2024-11-15 | 38.80 | 54.15 | 58.75 | 0.00 | - | 1 | 2 | 56.69% |
| XLK241220C00170000 | 2024-09-06 1:29PM EDT | 2024-12-20 | 38.92 | 55.50 | 60.00 | 0.00 | - | 1 | 98 | 50.85% |
| XLK250117C00170000 | 2024-10-08 12:40PM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLK250221C00170000 | 2024-09-23 3:38PM EDT | 2025-02-21 | 56.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK250321C00170000 | 2024-10-01 1:59PM EDT | 2025-03-21 | 56.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK250620C00170000 | 2024-09-20 11:44AM EDT | 2025-06-20 | 57.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK251017C00170000 | 2024-09-06 3:47PM EDT | 2025-10-17 | 47.64 | 63.00 | 68.00 | 0.00 | - | 20 | 442 | 38.76% |
| XLK260116C00170000 | 2024-09-20 10:14AM EDT | 2026-01-16 | 64.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00170000 | 2024-05-22 11:11AM EDT | 2026-06-18 | 66.23 | 76.00 | 81.00 | 0.00 | - | 5 | 6 | 45.91% |
| XLK261218C00170000 | 2024-09-18 3:12PM EDT | 2026-12-18 | 67.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK270115C00170000 | 2024-09-18 3:12PM EDT | 2027-01-15 | 67.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00170000 | 2024-09-27 9:31AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLK241115P00170000 | 2024-09-27 10:58AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK241220P00170000 | 2024-09-26 9:43AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK250117P00170000 | 2024-10-07 3:27PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK250321P00170000 | 2024-09-19 10:57AM EDT | 2025-03-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK250620P00170000 | 2024-10-01 12:45PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250919P00170000 | 2024-09-25 3:14PM EDT | 2025-09-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2,039 | 0 | 6.25% |
| XLK251017P00170000 | 2024-10-07 10:48AM EDT | 2025-10-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK260116P00170000 | 2024-09-20 10:14AM EDT | 2026-01-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK260618P00170000 | 2024-08-06 1:48PM EDT | 2026-06-18 | 10.75 | 6.50 | 11.50 | 0.00 | - | 50 | 52 | 32.03% |
| XLK261218P00170000 | 2024-09-18 11:21AM EDT | 2026-12-18 | 8.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.