The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:160.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018C00160000 | 2024-08-06 12:38PM EDT | 2024-10-18 | 46.22 | 48.00 | 52.90 | 0.00 | - | - | 1 | 0.00% |
| XLK241220C00160000 | 2024-09-30 11:15AM EDT | 2024-12-20 | 67.00 | 72.90 | 75.75 | 0.00 | - | 1 | 11 | 62.01% |
| XLK250117C00160000 | 2024-10-10 2:07PM EDT | 2025-01-17 | 72.49 | 73.45 | 76.15 | 0.00 | - | 29 | 499 | 54.83% |
| XLK250321C00160000 | 2024-08-13 12:09PM EDT | 2025-03-21 | 58.58 | 62.05 | 66.50 | 0.00 | - | 1 | 9 | 0.00% |
| XLK250620C00160000 | 2024-09-19 3:17PM EDT | 2025-06-20 | 69.80 | 77.70 | 79.85 | 0.00 | - | 1 | 39 | 45.50% |
| XLK260116C00160000 | 2024-08-29 11:57AM EDT | 2026-01-16 | 72.55 | 72.50 | 77.50 | 0.00 | - | 1 | 28 | 28.52% |
| XLK260618C00160000 | 2024-09-30 3:55PM EDT | 2026-06-18 | 78.00 | 83.55 | 88.45 | 0.00 | - | 3 | 14 | 41.61% |
| XLK261218C00160000 | 2024-08-05 10:02AM EDT | 2026-12-18 | 62.50 | 65.50 | 70.50 | 0.00 | - | 1 | 10 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00160000 | 2024-09-27 10:58AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.59 | 0.00 | - | 2 | 36 | 160.94% |
| XLK241115P00160000 | 2024-10-10 9:47AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 25.00% |
| XLK241220P00160000 | 2024-09-30 10:27AM EDT | 2024-12-20 | 0.52 | 0.06 | 0.80 | 0.00 | - | 4 | 1,525 | 51.95% |
| XLK250117P00160000 | 2024-09-26 12:19PM EDT | 2025-01-17 | 0.63 | 0.20 | 0.95 | 0.00 | - | 13 | 3,573 | 45.24% |
| XLK250221P00160000 | 2024-10-10 11:01AM EDT | 2025-02-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| XLK250321P00160000 | 2024-09-19 11:19AM EDT | 2025-03-21 | 1.31 | 0.74 | 1.45 | 0.00 | - | 4 | 62 | 38.51% |
| XLK250417P00160000 | 2024-10-09 10:02AM EDT | 2025-04-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| XLK250620P00160000 | 2024-10-09 11:00AM EDT | 2025-06-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 12.50% |
| XLK250919P00160000 | 2024-10-10 9:47AM EDT | 2025-09-19 | 2.40 | 0.90 | 3.65 | 0.00 | - | 2 | 4 | 33.43% |
| XLK251017P00160000 | 2024-09-19 10:05AM EDT | 2025-10-17 | 2.51 | 1.02 | 3.90 | 0.00 | - | 2 | 291 | 32.78% |
| XLK260116P00160000 | 2024-09-20 10:14AM EDT | 2026-01-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| XLK260618P00160000 | 2024-09-25 1:02PM EDT | 2026-06-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 6.25% |
| XLK261218P00160000 | 2024-08-14 10:59AM EDT | 2026-12-18 | 7.75 | 6.20 | 7.45 | 0.00 | - | 2 | 39 | 27.72% |
| XLK270115P00160000 | 2024-10-10 9:48AM EDT | 2027-01-15 | 5.65 | 4.60 | 6.20 | 0.00 | - | 2 | 4 | 25.50% |
© 2024 Yahoo. All rights reserved.