The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241115C00155000 | 2024-09-19 2:18PM EDT | 2024-11-15 | 69.87 | 68.95 | 73.50 | -0.50 | -0.71% | 5 | 10 | 67.77% |
| XLK241220C00155000 | 2024-09-17 1:07PM EDT | 2024-12-20 | 66.14 | 70.20 | 74.60 | 0.00 | - | 1 | 13 | 60.34% |
| XLK250117C00155000 | 2024-10-02 9:54AM EDT | 2025-01-17 | 68.00 | 70.60 | 75.00 | 0.00 | - | 1 | 233 | 54.08% |
| XLK250321C00155000 | 2024-08-08 1:46PM EDT | 2025-03-21 | 55.93 | 52.30 | 57.00 | 0.00 | - | 4 | 5 | 0.00% |
| XLK250620C00155000 | 2024-09-11 12:05PM EDT | 2025-06-20 | 64.00 | 74.15 | 78.65 | 0.00 | - | 1 | 7 | 50.91% |
| XLK251017C00155000 | 2024-10-02 10:33AM EDT | 2025-10-17 | 75.18 | 76.00 | 81.00 | 0.00 | - | 1 | 2 | 46.61% |
| XLK260116C00155000 | 2024-07-30 2:00PM EDT | 2026-01-16 | 68.92 | 71.00 | 76.00 | 0.00 | - | 2 | 17 | 32.86% |
| XLK260618C00155000 | 2024-06-11 2:25PM EDT | 2026-06-18 | 84.13 | 90.00 | 95.00 | 0.00 | - | 3 | 3 | 51.65% |
| XLK261218C00155000 | 2024-08-23 9:56AM EDT | 2026-12-18 | 84.86 | 80.00 | 84.50 | 0.00 | - | 1 | 5 | 36.22% |
| XLK270115C00155000 | 2024-10-03 11:28AM EDT | 2027-01-15 | 83.26 | 83.50 | 88.50 | 0.00 | - | 1 | 5 | 40.19% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00155000 | 2024-08-06 12:52PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.87 | 0.00 | - | 1 | 1 | 101.76% |
| XLK241115P00155000 | 2024-09-27 9:30AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.54 | 0.00 | - | 20 | 20 | 54.35% |
| XLK241220P00155000 | 2024-10-03 3:23PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.79 | 0.00 | - | 1 | 796 | 48.41% |
| XLK250117P00155000 | 2024-09-20 2:16PM EDT | 2025-01-17 | 0.52 | 0.26 | 1.00 | 0.00 | - | 10 | 1,090 | 43.48% |
| XLK250221P00155000 | 2024-09-06 2:47PM EDT | 2025-02-21 | 2.11 | 0.05 | 1.40 | 0.00 | - | 4 | 4 | 40.54% |
| XLK250321P00155000 | 2024-09-18 2:11PM EDT | 2025-03-21 | 1.13 | 0.26 | 1.94 | 0.00 | - | 1 | 10 | 40.02% |
| XLK250620P00155000 | 2024-10-04 3:03PM EDT | 2025-06-20 | 1.44 | 1.19 | 2.05 | -1.76 | -55.00% | 2 | 476 | 32.68% |
| XLK251017P00155000 | 2024-09-19 11:19AM EDT | 2025-10-17 | 2.20 | 1.09 | 3.75 | 0.00 | - | 4 | 18 | 31.98% |
| XLK260116P00155000 | 2024-09-19 3:45PM EDT | 2026-01-16 | 2.25 | 1.73 | 4.45 | 0.00 | - | 4 | 23 | 30.29% |
| XLK260618P00155000 | 2024-08-06 1:51PM EDT | 2026-06-18 | 7.50 | 3.50 | 8.50 | 0.00 | - | 10 | 11 | 33.09% |
| XLK261218P00155000 | 2024-09-13 12:16PM EDT | 2026-12-18 | 6.05 | 2.50 | 7.50 | 0.00 | - | 2 | 13 | 27.72% |
© 2024 Yahoo. All rights reserved.