The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241011C00150000 | 2024-09-18 10:01AM EDT | 2024-10-11 | 68.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK241115C00150000 | 2024-09-20 10:17AM EDT | 2024-11-15 | 73.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220C00150000 | 2024-10-08 1:52PM EDT | 2024-12-20 | 78.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117C00150000 | 2024-08-29 12:44PM EDT | 2025-01-17 | 74.66 | 75.10 | 79.50 | 0.00 | - | 1 | 219 | 53.61% |
| XLK250321C00150000 | 2024-10-01 10:39AM EDT | 2025-03-21 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250620C00150000 | 2024-10-08 2:35PM EDT | 2025-06-20 | 82.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLK251017C00150000 | 2024-07-24 2:35PM EDT | 2025-10-17 | 77.35 | 79.50 | 84.50 | 0.00 | - | 1 | 1 | 41.80% |
| XLK260116C00150000 | 2024-09-05 11:30AM EDT | 2026-01-16 | 68.40 | 82.00 | 87.00 | 0.00 | - | 1 | 59 | 42.24% |
| XLK260618C00150000 | 2024-09-30 3:38PM EDT | 2026-06-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00150000 | 2024-10-03 11:28AM EDT | 2026-12-18 | 87.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK270115C00150000 | 2024-09-30 10:40AM EDT | 2027-01-15 | 88.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00150000 | 2024-09-27 9:31AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLK241115P00150000 | 2024-09-27 9:30AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLK241220P00150000 | 2024-10-07 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLK250117P00150000 | 2024-09-10 3:21PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK250321P00150000 | 2024-10-03 11:33AM EDT | 2025-03-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK250620P00150000 | 2024-09-12 3:12PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK251017P00150000 | 2024-09-12 10:09AM EDT | 2025-10-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK260116P00150000 | 2024-08-06 10:40AM EDT | 2026-01-16 | 6.30 | 1.50 | 6.50 | 0.00 | - | 15 | 289 | 37.36% |
| XLK260618P00150000 | 2024-09-17 12:42PM EDT | 2026-06-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLK261218P00150000 | 2024-09-13 11:57AM EDT | 2026-12-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.