The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00140000 | 2024-08-20 12:39PM EDT | 2024-12-20 | 86.00 | 82.90 | 87.50 | 0.00 | - | 1 | 2 | 74.12% |
| XLK250117C00140000 | 2024-09-17 1:14PM EDT | 2025-01-17 | 81.13 | 85.10 | 89.50 | 0.00 | - | 1 | 484 | 62.02% |
| XLK250321C00140000 | 2024-02-29 3:16PM EDT | 2025-03-21 | 74.40 | 73.50 | 78.50 | 0.00 | - | - | 0 | 0.00% |
| XLK250620C00140000 | 2024-01-23 10:56AM EDT | 2025-06-20 | 71.79 | 73.50 | 77.95 | 0.00 | - | 3 | 4 | 0.00% |
| XLK251017C00140000 | 2024-07-24 1:47PM EDT | 2025-10-17 | 87.33 | 88.50 | 93.50 | 0.00 | - | 2 | 7 | 49.69% |
| XLK260116C00140000 | 2024-07-10 11:42AM EDT | 2026-01-16 | 106.66 | 73.50 | 78.50 | 0.00 | - | 1 | 14 | 0.00% |
| XLK260618C00140000 | 2024-05-02 10:10AM EDT | 2026-06-18 | 71.76 | 83.00 | 88.00 | 0.00 | - | 4 | 4 | 27.42% |
| XLK261218C00140000 | 2024-09-10 1:12PM EDT | 2026-12-18 | 82.20 | 95.50 | 100.50 | 0.00 | - | 1 | 4 | 43.81% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00140000 | 2024-08-02 10:39AM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 177.49% |
| XLK241115P00140000 | 2024-08-19 10:05AM EDT | 2024-11-15 | 0.21 | 0.03 | 0.78 | 0.00 | - | 5 | 5 | 71.58% |
| XLK241220P00140000 | 2024-09-27 11:58AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.59 | 0.00 | - | 1 | 2,894 | 50.29% |
| XLK250117P00140000 | 2024-09-19 2:44PM EDT | 2025-01-17 | 0.36 | 0.00 | 2.16 | 0.00 | - | 20 | 1,087 | 54.08% |
| XLK250321P00140000 | 2024-09-23 12:09PM EDT | 2025-03-21 | 0.61 | 0.15 | 1.35 | 0.00 | - | 1 | 1 | 44.80% |
| XLK250620P00140000 | 2024-10-01 1:03PM EDT | 2025-06-20 | 1.00 | 0.13 | 1.34 | 0.00 | - | 5 | 485 | 36.04% |
| XLK250919P00140000 | 2024-09-27 2:41PM EDT | 2025-09-19 | 1.04 | 0.49 | 2.53 | 0.00 | - | 542 | 895 | 35.99% |
| XLK251017P00140000 | 2024-08-06 10:56AM EDT | 2025-10-17 | 3.90 | 0.00 | 5.00 | 0.00 | - | 2 | 182 | 42.00% |
| XLK260116P00140000 | 2024-06-05 11:33AM EDT | 2026-01-16 | 3.20 | 0.81 | 3.35 | 0.00 | - | 9 | 223 | 33.51% |
| XLK260618P00140000 | 2024-08-02 11:37AM EDT | 2026-06-18 | 5.06 | 0.50 | 5.50 | 0.00 | - | 2 | 145 | 33.76% |
| XLK261218P00140000 | 2024-09-26 3:06PM EDT | 2026-12-18 | 3.75 | 1.95 | 4.95 | 0.00 | - | 1 | 2,257 | 28.70% |
| XLK270115P00140000 | 2024-09-25 3:43PM EDT | 2027-01-15 | 3.95 | 2.01 | 6.00 | 0.00 | - | - | 63 | 30.02% |
© 2024 Yahoo. All rights reserved.