The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241011C00130000 | 2024-09-13 12:23PM EDT | 2024-10-11 | 90.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK250117C00130000 | 2024-07-25 10:09AM EDT | 2025-01-17 | 85.18 | 94.30 | 98.50 | 0.00 | - | 1 | 98 | 56.49% |
| XLK250620C00130000 | 2024-08-05 9:30AM EDT | 2025-06-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| XLK251017C00130000 | 2023-12-15 1:08PM EDT | 2025-10-17 | 73.20 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLK260116C00130000 | 2024-09-23 3:43PM EDT | 2026-01-16 | 98.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK261218C00130000 | 2024-08-19 12:34PM EDT | 2026-12-18 | 104.20 | 95.50 | 99.50 | 0.00 | - | 1 | 1 | 24.27% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00130000 | 2024-08-14 10:22AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.55 | 0.00 | - | 50 | 50 | 159.77% |
| XLK241101P00130000 | 2024-09-20 10:20AM EDT | 2024-11-01 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLK241220P00130000 | 2024-10-07 9:30AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLK250117P00130000 | 2024-09-19 2:44PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLK250321P00130000 | 2024-02-21 1:58PM EDT | 2025-03-21 | 1.78 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.86% |
| XLK250620P00130000 | 2024-08-01 9:30AM EDT | 2025-06-20 | 1.26 | 0.00 | 4.30 | 0.00 | - | 1 | 114 | 55.48% |
| XLK251017P00130000 | 2024-09-05 3:47PM EDT | 2025-10-17 | 1.28 | 0.56 | 2.10 | 0.00 | - | 102 | 570 | 38.01% |
| XLK260116P00130000 | 2024-08-15 9:52AM EDT | 2026-01-16 | 1.88 | 0.61 | 2.49 | 0.00 | - | 8 | 6 | 35.52% |
| XLK260618P00130000 | 2024-04-23 10:43AM EDT | 2026-06-18 | 4.04 | 1.23 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK261218P00130000 | 2024-09-26 3:47PM EDT | 2026-12-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.