The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00120000 | 2024-09-18 2:19PM EDT | 2024-12-20 | 101.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00120000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 100.00 | 118.50 | 123.20 | 0.00 | - | 2 | 57 | 142.47% |
| XLK250321C00120000 | 2024-03-07 1:53PM EDT | 2025-03-21 | 97.00 | 90.00 | 95.00 | 0.00 | - | - | 5 | 0.00% |
| XLK250620C00120000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 95.90 | 111.00 | 115.50 | 0.00 | - | 1 | 13 | 65.78% |
| XLK260116C00120000 | 2024-10-01 12:30PM EDT | 2026-01-16 | 104.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00120000 | 2024-09-16 10:51AM EDT | 2026-12-18 | 108.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241018P00120000 | 2024-08-14 10:24AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.65 | 0.00 | - | 50 | 50 | 184.67% |
| XLK241220P00120000 | 2024-08-06 9:47AM EDT | 2024-12-20 | 1.36 | 0.00 | 2.52 | 0.00 | - | 40 | 618 | 86.28% |
| XLK250117P00120000 | 2024-08-27 3:43PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.46 | 0.00 | - | 1 | 5,826 | 55.32% |
| XLK250221P00120000 | 2024-08-30 9:41AM EDT | 2025-02-21 | 0.20 | 0.03 | 2.50 | 0.00 | - | 1 | 1 | 63.26% |
| XLK250321P00120000 | 2024-08-05 9:40AM EDT | 2025-03-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK250620P00120000 | 2024-08-06 12:40PM EDT | 2025-06-20 | 1.89 | 0.00 | 3.05 | 0.00 | - | 1 | 12 | 56.38% |
| XLK251017P00120000 | 2024-09-06 3:59PM EDT | 2025-10-17 | 1.91 | 0.27 | 1.65 | 0.00 | - | 1 | 5 | 40.32% |
| XLK260116P00120000 | 2024-03-20 12:12PM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 10 | 38 | 47.82% |
| XLK261218P00120000 | 2024-04-19 10:39AM EDT | 2026-12-18 | 4.27 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 36.44% |
© 2024 Yahoo. All rights reserved.