The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:105.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00105000 | 2024-09-23 10:45AM EDT | 2024-12-20 | 118.39 | 127.80 | 130.40 | 0.00 | - | 1 | 1 | 101.27% |
| XLK250117C00105000 | 2024-01-08 11:06AM EDT | 2025-01-17 | 86.79 | 101.55 | 104.30 | 0.00 | - | 1 | 12 | 0.00% |
| XLK260116C00105000 | 2024-08-13 10:02AM EDT | 2026-01-16 | 111.65 | 117.00 | 121.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00105000 | 2024-08-19 2:56PM EDT | 2025-01-17 | 0.28 | 0.00 | 2.81 | 0.00 | - | 2 | 1,061 | 92.72% |
| XLK250321P00105000 | 2024-09-09 11:39AM EDT | 2025-03-21 | 0.24 | 0.03 | 1.98 | 0.00 | - | 1 | 3 | 67.58% |
| XLK250620P00105000 | 2024-02-22 4:50PM EDT | 2025-06-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 65.03% |
| XLK260116P00105000 | 2024-06-21 1:12PM EDT | 2026-01-16 | 1.05 | 0.24 | 2.57 | 0.00 | - | 1 | 5 | 48.25% |
| XLK260618P00105000 | 2024-06-10 11:21AM EDT | 2026-06-18 | 2.07 | 0.00 | 1.84 | 0.00 | - | - | 1 | 38.79% |
| XLK261218P00105000 | 2024-08-09 3:38PM EDT | 2026-12-18 | 1.80 | 0.39 | 5.00 | 0.00 | - | - | 0 | 43.53% |
© 2024 Yahoo. All rights reserved.