Canada markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
233.84+3.03 (+1.31%)
As of 09:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK241220C001000002024-06-17 2:48PM EDT2024-12-20134.35124.05129.000.00--10.00%
XLK250117C001000002024-08-06 10:21AM EDT2025-01-17103.50108.15112.950.00-4900.00%
XLK250620C001000002024-08-07 3:37PM EDT2025-06-20101.15104.50109.500.00-1100.00%
XLK251017C001000002024-09-25 11:56AM EDT2025-10-17128.290.000.000.00-1130.00%
XLK260116C001000002024-09-24 1:24PM EDT2026-01-16128.600.000.000.00-1120.00%
XLK260618C001000002024-08-15 11:59AM EDT2026-06-18129.00123.00128.000.00-120.00%
XLK261218C001000002024-09-18 10:03AM EDT2026-12-18125.500.000.000.00-1850.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK241018P001000002024-08-14 10:56AM EDT2024-10-180.150.000.200.00-166167289.06%
XLK250117P001000002024-10-02 2:53PM EDT2025-01-170.110.000.000.00-51,16625.00%
XLK250321P001000002024-04-01 9:41AM EDT2025-03-210.340.002.650.00--175.27%
XLK250620P001000002023-11-16 10:30AM EDT2025-06-201.000.005.000.00-11768.65%
XLK251017P001000002024-05-20 9:30AM EDT2025-10-170.800.004.800.00--155.98%
XLK260116P001000002024-08-08 12:42PM EDT2026-01-161.390.151.360.00-41144.48%