Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00134000 | 2024-05-06 2:22PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.21 | 0.00 | - | 104 | 104 | 33.89% |
| XLI240531C00134000 | 2024-05-13 12:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 2.17 | 0.00 | - | 20 | 20 | 53.76% |
| XLI240621C00134000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 0.11 | 0.00 | 4.80 | 0.00 | - | 170 | 128 | 52.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00134000 | 2023-07-11 1:58PM EDT | 2024-06-21 | 25.50 | 20.15 | 30.10 | 0.00 | - | - | 1 | 128.87% |
© 2024 Yahoo. All rights reserved.