Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00133000 | 2024-05-13 12:33PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.25 | 0.00 | - | 160 | 180 | 32.37% |
| XLI240531C00133000 | 2024-05-13 12:49PM EDT | 2024-05-31 | 0.03 | 0.00 | 2.17 | 0.00 | - | 60 | 60 | 50.73% |
| XLI240621C00133000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.75 | 0.00 | - | 1 | 642 | 36.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00133000 | 2024-04-17 2:44PM EDT | 2024-06-21 | 11.23 | 5.20 | 10.00 | 0.00 | - | 13 | 11 | 33.29% |
© 2024 Yahoo. All rights reserved.