Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00132000 | 2024-05-13 12:35PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.52 | 0.00 | - | 80 | 154 | 36.62% |
| XLI240531C00132000 | 2024-05-13 1:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 2.30 | 0.00 | - | 30 | 30 | 49.12% |
| XLI240614C00132000 | 2024-05-17 11:19AM EDT | 2024-06-14 | 0.07 | 0.00 | 4.80 | -0.09 | -56.25% | 2 | 5 | 54.07% |
| XLI240621C00132000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.17 | -0.04 | -28.57% | 49 | 1,628 | 11.87% |
| XLI240628C00132000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 15.60% |
| XLI241220C00132000 | 2024-05-16 2:59PM EDT | 2024-12-20 | 3.80 | 1.30 | 5.80 | 0.00 | - | 4 | 6 | 22.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00132000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 10.75 | 4.10 | 9.00 | 0.00 | - | 6 | 34 | 31.29% |
© 2024 Yahoo. All rights reserved.