Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00131000 | 2024-05-17 1:58PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.06 | -0.01 | -25.00% | 68 | 55,042 | 43.87% |
| XLI240607C00131000 | 2024-05-17 10:16AM EDT | 2024-06-07 | 0.12 | 0.00 | 2.55 | +0.03 | +33.33% | 16,626 | 50,034 | 39.72% |
| XLI240621C00131000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | -0.14 | -46.67% | 2 | 177 | 14.58% |
| XLI240628C00131000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.52 | 0.00 | 1.96 | 0.00 | - | 1 | 1 | 24.22% |
| XLI240920C00131000 | 2024-05-16 2:03PM EDT | 2024-09-20 | 2.02 | 0.06 | 4.95 | 0.00 | - | 4 | 841 | 24.80% |
| XLI241220C00131000 | 2024-05-17 1:21PM EDT | 2024-12-20 | 3.90 | 2.00 | 6.50 | -0.25 | -6.02% | 51 | 128 | 22.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00131000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 9.35 | 3.25 | 7.90 | 0.00 | - | 60 | 33 | 28.50% |
| XLI240920P00131000 | 2024-05-10 2:56PM EDT | 2024-09-20 | 6.10 | 4.00 | 8.50 | 0.00 | - | 33 | 485 | 17.26% |
© 2024 Yahoo. All rights reserved.