Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00130000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.14 | 0.00 | 2.07 | 0.00 | - | 2 | 2 | 56.40% |
| XLI240531C00130000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.34 | 0.00 | - | 10 | 18 | 42.87% |
| XLI240621C00130000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.31 | 0.01 | 1.41 | -0.09 | -22.50% | 12 | 806 | 20.42% |
| XLI240920C00130000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 2.23 | 2.06 | 5.00 | -0.16 | -6.69% | 72 | 1,170 | 23.71% |
| XLI241220C00130000 | 2024-05-17 2:34PM EDT | 2024-12-20 | 4.45 | 2.53 | 7.00 | -0.25 | -5.32% | 66 | 1,154 | 23.32% |
| XLI250117C00130000 | 2024-05-15 10:33AM EDT | 2025-01-17 | 5.18 | 2.50 | 5.05 | 0.00 | - | 1 | 1,498 | 17.13% |
| XLI250620C00130000 | 2024-05-10 1:20PM EDT | 2025-06-20 | 8.50 | 5.50 | 10.50 | 0.00 | - | 2 | 783 | 23.90% |
| XLI260116C00130000 | 2024-05-15 3:43PM EDT | 2026-01-16 | 11.00 | 8.50 | 13.50 | -0.75 | -6.38% | 1 | 563 | 23.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00130000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 7.96 | 2.54 | 7.00 | 0.00 | - | 2 | 11 | 27.05% |
| XLI240920P00130000 | 2024-05-09 2:42PM EDT | 2024-09-20 | 5.75 | 3.00 | 7.90 | 0.00 | - | 5 | 10 | 17.52% |
| XLI241220P00130000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 7.15 | 4.00 | 8.65 | 0.00 | - | 20 | 40 | 15.38% |
| XLI250117P00130000 | 2024-05-13 10:08AM EDT | 2025-01-17 | 6.55 | 4.35 | 9.00 | 0.00 | - | 1,000 | 1,003 | 15.35% |
| XLI250620P00130000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 8.80 | 5.50 | 10.50 | 0.00 | - | 4 | 173 | 14.96% |
© 2024 Yahoo. All rights reserved.