Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00129000 | 2024-05-20 12:44PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.02 | 0.00 | - | 15 | 26 | 46.78% |
| XLI240531C00129000 | 2024-05-21 11:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.52 | -0.15 | -75.00% | 20 | 2 | 47.29% |
| XLI240607C00129000 | 2024-05-21 3:08PM EDT | 2024-06-07 | 0.11 | 0.00 | 2.50 | -0.35 | -76.09% | 1 | 4 | 36.78% |
| XLI240614C00129000 | 2024-05-20 3:33PM EDT | 2024-06-14 | 0.40 | 0.00 | 2.81 | 0.00 | - | 1 | 0 | 33.70% |
| XLI240621C00129000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.69 | -0.13 | -24.53% | 19 | 1,015 | 28.93% |
| XLI240628C00129000 | 2024-05-20 11:28AM EDT | 2024-06-28 | 0.73 | 0.04 | 1.34 | 0.00 | - | 1 | 4 | 17.25% |
| XLI240920C00129000 | 2024-05-21 2:31PM EDT | 2024-09-20 | 2.54 | 0.00 | 4.80 | -0.28 | -9.93% | 18 | 479 | 22.24% |
| XLI241220C00129000 | 2024-05-17 10:29AM EDT | 2024-12-20 | 4.94 | 3.35 | 6.85 | 0.00 | - | 2 | 3 | 22.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00129000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 3.60 | 2.16 | 6.00 | 0.00 | - | 5 | 52 | 25.15% |
| XLI240920P00129000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 4.85 | 2.81 | 7.45 | 0.00 | - | 1 | 40 | 18.07% |
© 2024 Yahoo. All rights reserved.