Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:126.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00126500 | 2024-05-20 11:44AM EDT | 2024-05-24 | 0.40 | 0.11 | 0.14 | 0.00 | - | 20 | 36 | 11.38% |
| XLI240531C00126500 | 2024-05-20 1:27PM EDT | 2024-05-31 | 0.65 | 0.33 | 0.37 | 0.00 | - | 9 | 10 | 10.38% |
| XLI240607C00126500 | 2024-05-21 9:58AM EDT | 2024-06-07 | 0.62 | 0.64 | 0.74 | -0.51 | -45.13% | 2 | 80 | 11.89% |
| XLI240614C00126500 | 2024-05-17 11:19AM EDT | 2024-06-14 | 1.10 | 1.00 | 1.07 | 0.00 | - | 2 | 5 | 12.79% |
| XLI240628C00126500 | 2024-05-10 10:14AM EDT | 2024-06-28 | 2.24 | 1.31 | 1.53 | 0.00 | - | - | 1 | 13.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00126500 | 2024-05-17 9:39AM EDT | 2024-05-24 | 1.52 | 1.29 | 1.42 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.