Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00126000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.35 | 0.08 | 0.79 | -0.21 | -37.50% | 2,780 | 45,087 | 15.72% |
| XLI240531C00126000 | 2024-05-17 12:07PM EDT | 2024-05-31 | 0.60 | 0.23 | 0.90 | -0.58 | -49.15% | 1 | 70 | 12.28% |
| XLI240607C00126000 | 2024-05-17 2:51PM EDT | 2024-06-07 | 0.95 | 0.13 | 1.40 | -0.21 | -18.10% | 17,827 | 50,114 | 14.26% |
| XLI240614C00126000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 1.80 | 0.05 | 4.75 | 0.00 | - | 3 | 13 | 36.59% |
| XLI240621C00126000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.68 | 1.22 | 2.04 | -0.17 | -9.19% | 3,972 | 899 | 15.20% |
| XLI240628C00126000 | 2024-05-10 11:09AM EDT | 2024-06-28 | 2.34 | 0.31 | 4.75 | 0.00 | - | - | 3 | 29.87% |
| XLI240920C00126000 | 2024-05-15 3:56PM EDT | 2024-09-20 | 4.85 | 2.29 | 7.00 | 0.00 | - | 1 | 277 | 24.90% |
| XLI241220C00126000 | 2024-05-17 10:38AM EDT | 2024-12-20 | 6.51 | 4.15 | 8.95 | -0.59 | -8.31% | 6 | 504 | 24.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00126000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 1.03 | 0.05 | 4.95 | -0.05 | -4.63% | 56 | 29 | 66.38% |
| XLI240531P00126000 | 2024-05-17 12:30PM EDT | 2024-05-31 | 1.57 | 0.27 | 4.85 | +0.27 | +20.77% | 2 | 37 | 45.92% |
| XLI240614P00126000 | 2024-05-16 1:24PM EDT | 2024-06-14 | 1.63 | 0.29 | 4.90 | 0.00 | - | 2 | 9 | 32.84% |
| XLI240621P00126000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.83 | 1.43 | 1.98 | -0.08 | -4.19% | 2 | 1,585 | 10.46% |
| XLI240920P00126000 | 2024-05-17 2:56PM EDT | 2024-09-20 | 3.42 | 1.25 | 6.00 | +0.22 | +6.88% | 1 | 610 | 19.23% |
| XLI241220P00126000 | 2024-05-16 3:18PM EDT | 2024-12-20 | 4.60 | 2.00 | 6.60 | 0.00 | - | 7 | 244 | 16.21% |
© 2024 Yahoo. All rights reserved.