Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00124500 | 2024-05-17 3:01PM EDT | 2024-05-24 | 1.14 | 0.04 | 4.90 | -0.25 | -17.99% | 40 | 8 | 64.84% |
| XLI240531C00124500 | 2024-05-16 9:46AM EDT | 2024-05-31 | 1.83 | 0.30 | 4.40 | 0.00 | - | 1 | 4 | 40.70% |
| XLI240607C00124500 | 2024-05-09 10:08AM EDT | 2024-06-07 | 2.29 | 0.45 | 4.90 | 0.00 | - | 5 | 5 | 37.43% |
| XLI240614C00124500 | 2024-05-09 10:00AM EDT | 2024-06-14 | 2.43 | 0.24 | 4.85 | 0.00 | - | 20 | 16 | 32.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00124500 | 2024-05-17 12:38PM EDT | 2024-05-24 | 0.50 | 0.10 | 0.56 | +0.05 | +11.11% | 28 | 8 | 13.28% |
© 2024 Yahoo. All rights reserved.