Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00124000 | 2024-05-21 2:51PM EDT | 2024-05-24 | 1.35 | 0.72 | 2.84 | -0.59 | -30.41% | 10 | 31 | 42.53% |
| XLI240531C00124000 | 2024-05-21 9:35AM EDT | 2024-05-31 | 1.49 | 0.32 | 2.49 | -0.95 | -38.93% | 1 | 14 | 21.46% |
| XLI240607C00124000 | 2024-05-20 11:29AM EDT | 2024-06-07 | 2.78 | 0.67 | 5.00 | 0.00 | - | 3 | 7 | 39.84% |
| XLI240614C00124000 | 2024-05-15 10:57AM EDT | 2024-06-14 | 3.18 | 0.47 | 4.45 | 0.00 | - | 2 | 3 | 29.54% |
| XLI240621C00124000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 3.03 | 0.57 | 4.95 | 0.00 | - | 5 | 1,073 | 29.53% |
| XLI240628C00124000 | 2024-05-15 1:44PM EDT | 2024-06-28 | 3.38 | 0.85 | 5.00 | 0.00 | - | - | 1 | 27.06% |
| XLI240920C00124000 | 2024-05-21 11:09AM EDT | 2024-09-20 | 5.37 | 3.20 | 7.10 | -0.33 | -5.79% | 1 | 339 | 22.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00124000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.69 | 0.00 | - | 5 | 52 | 62.23% |
| XLI240531P00124000 | 2024-05-21 12:37PM EDT | 2024-05-31 | 0.41 | 0.00 | 3.50 | +0.12 | +41.38% | 1 | 16 | 47.00% |
| XLI240607P00124000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 0.65 | 0.04 | 1.55 | -0.01 | -1.52% | 1 | 6 | 18.84% |
| XLI240614P00124000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 0.88 | 0.02 | 2.32 | -0.12 | -12.00% | 12 | 9 | 22.02% |
| XLI240621P00124000 | 2024-05-21 2:20PM EDT | 2024-06-21 | 0.98 | 0.56 | 3.05 | +0.12 | +13.95% | 4 | 2,600 | 24.48% |
| XLI240719P00124000 | 2024-05-21 1:20PM EDT | 2024-07-19 | 1.73 | 1.40 | 1.80 | +0.23 | +15.33% | 2 | 28 | 11.59% |
| XLI240920P00124000 | 2024-05-21 3:12PM EDT | 2024-09-20 | 2.58 | 0.90 | 4.50 | -0.15 | -5.49% | 284 | 682 | 17.55% |
| XLI241220P00124000 | 2024-05-14 2:24PM EDT | 2024-12-20 | 4.05 | 1.95 | 6.50 | 0.00 | - | - | 4 | 18.59% |
© 2024 Yahoo. All rights reserved.