Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00123500 | 2024-05-09 3:11PM EDT | 2024-05-24 | 2.66 | 0.44 | 5.00 | 0.00 | - | 3 | 15 | 58.50% |
| XLI240531C00123500 | 2024-04-24 11:38AM EDT | 2024-05-31 | 1.67 | 0.43 | 4.80 | 0.00 | - | - | 2 | 39.26% |
| XLI240607C00123500 | 2024-05-06 9:45AM EDT | 2024-06-07 | 2.51 | 0.50 | 5.00 | 0.00 | - | - | 7 | 33.77% |
| XLI240614C00123500 | 2024-05-17 3:48PM EDT | 2024-06-14 | 3.00 | 1.03 | 5.35 | -0.53 | -15.01% | 1 | 2 | 31.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00123500 | 2024-05-17 12:34PM EDT | 2024-05-24 | 0.24 | 0.00 | 2.64 | +0.04 | +20.00% | 303 | 23 | 50.64% |
| XLI240531P00123500 | 2024-05-13 3:40PM EDT | 2024-05-31 | 0.64 | 0.02 | 2.92 | 0.00 | - | 2 | 3 | 38.75% |
| XLI240607P00123500 | 2024-05-17 10:37AM EDT | 2024-06-07 | 0.63 | 0.08 | 4.25 | -0.06 | -8.70% | 2 | 1 | 42.97% |
| XLI240614P00123500 | 2024-05-09 12:07PM EDT | 2024-06-14 | 1.00 | 0.10 | 4.35 | 0.00 | - | 1 | 1 | 37.95% |
© 2024 Yahoo. All rights reserved.