Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:123.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00123000 | 2024-05-14 9:34AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XLI240531C00123000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| XLI240607C00123000 | 2024-05-20 10:09AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240614C00123000 | 2024-05-09 9:39AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| XLI240621C00123000 | 2024-05-20 4:00PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 675 | 0.00% |
| XLI240920C00123000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 0.00% |
| XLI241220C00123000 | 2024-05-17 10:10AM EDT | 2024-12-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00123000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 781 | 6.25% |
| XLI240531P00123000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 3.13% |
| XLI240607P00123000 | 2024-05-20 3:37PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 1.56% |
| XLI240614P00123000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| XLI240621P00123000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 64 | 1,183 | 1.56% |
| XLI240628P00123000 | 2024-05-15 10:55AM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| XLI240719P00123000 | 2024-05-20 12:22PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| XLI240816P00123000 | 2024-05-15 12:27PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| XLI240920P00123000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 475 | 0.78% |
| XLI241220P00123000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.