Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00122500 | 2024-05-21 2:50PM EDT | 2024-05-24 | 2.68 | 1.59 | 5.00 | -0.52 | -16.25% | 3 | 21 | 67.92% |
| XLI240531C00122500 | 2024-05-02 2:28PM EDT | 2024-05-31 | 1.78 | 0.99 | 5.20 | 0.00 | - | 1 | 6 | 43.38% |
| XLI240607C00122500 | 2024-05-16 1:34PM EDT | 2024-06-07 | 3.70 | 1.53 | 5.50 | 0.00 | - | 1 | 46 | 36.76% |
| XLI240614C00122500 | 2024-05-03 12:24PM EDT | 2024-06-14 | 2.74 | 1.46 | 5.20 | 0.00 | - | 1 | 1 | 28.77% |
| XLI240628C00122500 | 2024-05-09 10:11AM EDT | 2024-06-28 | 4.41 | 2.22 | 6.50 | 0.00 | - | 17 | 17 | 31.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00122500 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.58 | 0.00 | - | 20 | 29 | 72.75% |
| XLI240531P00122500 | 2024-05-17 1:59PM EDT | 2024-05-31 | 0.23 | 0.00 | 2.87 | 0.00 | - | 1 | 4 | 47.39% |
| XLI240607P00122500 | 2024-05-21 9:55AM EDT | 2024-06-07 | 0.34 | 0.00 | 2.57 | -2.29 | -87.07% | 16 | 3 | 34.20% |
| XLI240614P00122500 | 2024-05-20 10:59AM EDT | 2024-06-14 | 0.41 | 0.35 | 1.67 | 0.00 | - | 1 | 5 | 21.68% |
© 2024 Yahoo. All rights reserved.