Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00122000 | 2024-05-13 1:14PM EDT | 2024-05-24 | 3.70 | 1.64 | 6.00 | 0.00 | - | 3 | 36 | 60.35% |
| XLI240531C00122000 | 2024-05-09 11:54AM EDT | 2024-05-31 | 3.97 | 1.69 | 6.20 | 0.00 | - | 1 | 9 | 44.85% |
| XLI240607C00122000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 2.39 | 1.99 | 6.35 | 0.00 | - | - | 2 | 37.95% |
| XLI240614C00122000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 2.70 | 2.42 | 6.85 | 0.00 | - | - | 2 | 36.67% |
| XLI240621C00122000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 4.37 | 2.31 | 6.90 | -0.54 | -11.00% | 5 | 2,006 | 33.14% |
| XLI240920C00122000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 7.10 | 4.60 | 9.45 | -0.65 | -8.39% | 7 | 169 | 26.48% |
| XLI241220C00122000 | 2024-05-06 11:11AM EDT | 2024-12-20 | 9.00 | 7.00 | 11.70 | 0.00 | - | 1 | 3 | 26.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00122000 | 2024-05-17 12:14PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.17 | +0.01 | +11.11% | 15 | 804 | 52.59% |
| XLI240531P00122000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 0.20 | 0.00 | 3.25 | -0.25 | -55.56% | 301 | 5 | 48.98% |
| XLI240607P00122000 | 2024-05-14 1:24PM EDT | 2024-06-07 | 0.52 | 0.13 | 2.76 | 0.00 | - | 1 | 12 | 35.66% |
| XLI240614P00122000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 2.21 | 0.06 | 3.20 | 0.00 | - | - | 2 | 34.25% |
| XLI240621P00122000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.65 | 0.40 | 2.80 | +0.10 | +18.18% | 42 | 4,185 | 27.89% |
| XLI240920P00122000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 2.15 | 0.10 | 4.95 | +0.25 | +13.16% | 1 | 609 | 22.38% |
| XLI241220P00122000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 5.20 | 0.54 | 5.15 | 0.00 | - | - | 81 | 17.59% |
© 2024 Yahoo. All rights reserved.