Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00121500 | 2024-05-09 12:40PM EDT | 2024-05-24 | 4.30 | 2.03 | 6.50 | 0.00 | - | 1 | 13 | 63.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00121500 | 2024-05-17 11:29AM EDT | 2024-05-24 | 0.11 | 0.00 | 2.24 | -0.04 | -26.67% | 1 | 4 | 56.57% |
| XLI240531P00121500 | 2024-04-24 2:58PM EDT | 2024-05-31 | 1.82 | 0.00 | 2.47 | 0.00 | - | - | 1 | 42.58% |
| XLI240607P00121500 | 2024-05-16 1:22PM EDT | 2024-06-07 | 0.35 | 0.00 | 3.10 | 0.00 | - | 4 | 4 | 40.43% |
© 2024 Yahoo. All rights reserved.