Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240524C00121000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 2.93 | 2.18 | 6.80 | 0.00 | - | 2 | 12 | 63.09% |
XLI240531C00121000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 4.35 | 2.63 | 7.20 | -0.53 | -10.86% | 5 | 5 | 49.10% |
XLI240607C00121000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 3.45 | 2.50 | 7.10 | 0.00 | - | 6 | 6 | 39.17% |
XLI240621C00121000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 5.08 | 3.00 | 7.70 | -0.74 | -12.71% | 2 | 1,918 | 34.55% |
XLI240920C00121000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 7.70 | 5.50 | 10.15 | 0.00 | - | 1 | 111 | 27.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240524P00121000 | 2024-05-17 10:44AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.31 | +0.02 | +40.00% | 10 | 2,639 | 60.55% |
XLI240531P00121000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 0.43 | 0.00 | 2.41 | 0.00 | - | 1 | 17 | 43.95% |
XLI240607P00121000 | 2024-05-16 2:28PM EDT | 2024-06-07 | 0.25 | 0.00 | 3.05 | 0.00 | - | 600 | 603 | 41.72% |
XLI240621P00121000 | 2024-05-16 11:27AM EDT | 2024-06-21 | 0.42 | 0.05 | 0.70 | 0.00 | - | 7 | 905 | 14.64% |
XLI240920P00121000 | 2024-05-17 3:09PM EDT | 2024-09-20 | 1.77 | 1.00 | 4.75 | +0.07 | +4.12% | 1 | 668 | 23.21% |
XLI241220P00121000 | 2024-05-15 2:31PM EDT | 2024-12-20 | 2.86 | 0.50 | 5.10 | 0.00 | - | 7 | 52 | 18.65% |