Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240607C00119500 | 2024-05-02 1:34PM EDT | 2024-06-07 | 3.95 | 4.00 | 8.50 | 0.00 | - | - | 5 | 43.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240607P00119500 | 2024-05-16 2:33PM EDT | 2024-06-07 | 0.15 | 0.00 | 2.57 | -0.01 | -6.25% | 20 | 11 | 42.26% |
| XLI240614P00119500 | 2024-05-13 3:33PM EDT | 2024-06-14 | 0.33 | 0.00 | 2.39 | 0.00 | - | 1 | 1 | 35.11% |
© 2024 Yahoo. All rights reserved.