Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:118.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00118000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 4.65 | 7.25 | 7.40 | 0.00 | - | 11 | 16 | 48.44% |
| XLI240621C00118000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 7.90 | 7.85 | 8.00 | 0.00 | - | 4 | 1,076 | 23.76% |
| XLI240920C00118000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 9.54 | 9.90 | 10.15 | 0.00 | - | 1 | 92 | 21.36% |
| XLI241220C00118000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 12.09 | 12.00 | 12.35 | 0.00 | - | - | 1 | 22.61% |
| XLI260116C00118000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 18.29 | 18.15 | 19.00 | 0.00 | - | 2 | 99 | 24.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00118000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | -0.03 | -30.00% | 40 | 2,583 | 28.91% |
| XLI240531P00118000 | 2024-05-16 3:08PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.25 | 0.00 | - | 120 | 6 | 25.68% |
| XLI240614P00118000 | 2024-05-17 9:35AM EDT | 2024-06-14 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 14.99% |
| XLI240621P00118000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.22 | 0.16 | 0.19 | 0.00 | - | 1 | 1,530 | 14.04% |
| XLI240628P00118000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.38 | 0.24 | 0.30 | 0.00 | - | 1 | 1 | 14.36% |
| XLI240816P00118000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 0.90 | 0.74 | 0.83 | 0.00 | - | 2 | 2 | 13.36% |
| XLI240920P00118000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 1.19 | 1.13 | 1.22 | 0.00 | - | 361 | 261 | 13.23% |
| XLI241220P00118000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 3.70 | 2.19 | 2.36 | 0.00 | - | 5 | 5 | 13.81% |
© 2024 Yahoo. All rights reserved.