Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00117000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 5.80 | 6.00 | 10.75 | 0.00 | - | 1 | 0 | 84.23% |
| XLI240621C00117000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 6.50 | 6.55 | 11.30 | 0.00 | - | 1 | 567 | 41.97% |
| XLI240920C00117000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 11.05 | 8.65 | 13.35 | 0.00 | - | 5 | 26 | 30.14% |
| XLI241220C00117000 | 2024-04-18 1:04PM EDT | 2024-12-20 | 11.70 | 10.85 | 15.50 | 0.00 | - | - | 1 | 29.11% |
| XLI260116C00117000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.65 | 17.00 | 22.00 | 0.00 | - | 2 | 59 | 28.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00117000 | 2024-05-16 2:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 2.07 | 0.00 | - | 10 | 55,016 | 57.52% |
| XLI240531P00117000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.31 | +0.03 | +60.00% | 303 | 65 | 27.44% |
| XLI240607P00117000 | 2024-05-17 1:35PM EDT | 2024-06-07 | 0.08 | 0.00 | 2.49 | +0.01 | +14.29% | 18,252 | 55,608 | 49.34% |
| XLI240614P00117000 | 2024-05-17 11:19AM EDT | 2024-06-14 | 0.13 | 0.00 | 2.55 | -0.18 | -58.06% | 2 | 2 | 43.26% |
| XLI240621P00117000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 0.17 | 0.00 | 2.85 | 0.00 | - | 1 | 1,198 | 41.04% |
| XLI240920P00117000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 3.25 | 0.00 | 4.60 | 0.00 | - | 40 | 259 | 28.54% |
| XLI260116P00117000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 6.65 | 2.50 | 7.50 | 0.00 | - | - | 1 | 17.96% |
© 2024 Yahoo. All rights reserved.