Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 7.65 | 8.50 | 13.00 | 0.00 | - | - | 11 | 57.35% |
| XLI240621C00115000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 11.50 | 8.65 | 13.40 | 0.00 | - | 1 | 921 | 47.67% |
| XLI240920C00115000 | 2024-05-14 11:12AM EDT | 2024-09-20 | 12.82 | 10.50 | 15.15 | 0.00 | - | 2 | 5,146 | 32.24% |
| XLI241220C00115000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 13.25 | 12.50 | 17.20 | 0.00 | - | 2 | 204 | 30.63% |
| XLI250117C00115000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 15.31 | 12.50 | 17.35 | 0.00 | - | 1 | 710 | 29.23% |
| XLI250620C00115000 | 2024-05-13 11:44AM EDT | 2025-06-20 | 18.45 | 15.50 | 20.50 | 0.00 | - | 1 | 248 | 29.58% |
| XLI260116C00115000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 22.10 | 15.30 | 25.20 | 0.00 | - | 1 | 30 | 31.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00115000 | 2024-05-13 2:17PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.47 | 0.00 | - | 181 | 165 | 58.94% |
| XLI240531P00115000 | 2024-05-16 2:55PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.29 | 0.00 | - | 100 | 119 | 31.93% |
| XLI240621P00115000 | 2024-05-16 10:48AM EDT | 2024-06-21 | 0.14 | 0.00 | 2.59 | 0.00 | - | 3 | 2,660 | 43.77% |
| XLI240920P00115000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 0.88 | 0.00 | 4.15 | +0.04 | +4.76% | 10 | 942 | 29.58% |
| XLI241220P00115000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 2.83 | 0.05 | 4.80 | 0.00 | - | 1,002 | 2,254 | 24.52% |
| XLI250117P00115000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 2.19 | 0.08 | 4.75 | 0.00 | - | 1 | 3,518 | 22.94% |
| XLI250620P00115000 | 2024-05-16 3:15PM EDT | 2025-06-20 | 3.33 | 0.50 | 5.50 | 0.00 | - | 1 | 245 | 19.63% |
| XLI260116P00115000 | 2024-05-15 12:29PM EDT | 2026-01-16 | 4.70 | 2.00 | 7.00 | 0.00 | - | 19 | 102 | 18.53% |
© 2024 Yahoo. All rights reserved.