Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524C00114000 | 2024-04-19 2:44PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240621C00114000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 9.25 | 9.90 | 14.00 | 0.00 | - | 2 | 7,967 | 50.87% |
| XLI240920C00114000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 11.82 | 11.10 | 15.75 | 0.00 | - | 2 | 180 | 33.07% |
| XLI260116C00114000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 20.99 | 18.50 | 23.50 | 0.00 | - | 3 | 25 | 28.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00114000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.31 | 0.00 | - | 75 | 141 | 63.87% |
| XLI240531P00114000 | 2024-05-17 12:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.79 | 0.00 | - | 3 | 2 | 55.71% |
| XLI240607P00114000 | 2024-05-16 3:27PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.29 | 0.00 | - | 100 | 104 | 30.86% |
| XLI240621P00114000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.60 | -0.04 | -26.67% | 2 | 5,953 | 48.74% |
| XLI240920P00114000 | 2024-05-21 12:56PM EDT | 2024-09-20 | 0.78 | 0.00 | 3.80 | +0.01 | +1.30% | 1 | 402 | 29.80% |
| XLI241220P00114000 | 2024-04-26 10:53AM EDT | 2024-12-20 | 2.81 | 0.04 | 4.70 | 0.00 | - | 1,008 | 1,000 | 25.38% |
| XLI260116P00114000 | 2023-12-21 11:19AM EDT | 2026-01-16 | 9.55 | 6.50 | 11.50 | 0.00 | - | 13 | 19 | 27.01% |
© 2024 Yahoo. All rights reserved.