Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240531C00112000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 11.03 | 11.05 | 15.90 | 0.00 | - | - | 2 | 80.01% |
| XLI240621C00112000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 9.85 | 11.70 | 16.35 | 0.00 | - | 8 | 7,109 | 54.52% |
| XLI240920C00112000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 16.45 | 13.35 | 18.00 | 0.00 | - | 1 | 298 | 35.85% |
| XLI241220C00112000 | 2024-05-07 3:16PM EDT | 2024-12-20 | 16.75 | 15.00 | 19.55 | 0.00 | - | 3 | 4 | 32.15% |
| XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 18.65 | 28.65 | 0.00 | - | 1 | 11 | 35.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00112000 | 2024-05-13 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.29 | 0.00 | - | 100 | 55,102 | 55.47% |
| XLI240531P00112000 | 2024-05-13 1:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 2.30 | 0.00 | - | 30 | 33 | 58.15% |
| XLI240607P00112000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.19 | +0.04 | +66.67% | 18,251 | 55,078 | 29.20% |
| XLI240621P00112000 | 2024-05-16 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.74 | 0.00 | - | 16 | 9,589 | 52.10% |
| XLI240920P00112000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 1.50 | 0.00 | 3.95 | 0.00 | - | 6 | 2,337 | 32.83% |
| XLI241220P00112000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 2.58 | 0.03 | 4.75 | 0.00 | - | - | 1 | 27.59% |
| XLI260116P00112000 | 2023-12-01 12:12PM EDT | 2026-01-16 | 10.10 | 6.00 | 11.00 | 0.00 | - | 17 | 7 | 27.72% |
© 2024 Yahoo. All rights reserved.