Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00111000 | 2024-05-10 12:04PM EDT | 2024-06-21 | 15.25 | 12.65 | 17.00 | 0.00 | - | 1 | 340 | 57.52% |
| XLI240628C00111000 | 2024-05-09 10:06AM EDT | 2024-06-28 | 15.00 | 12.55 | 17.00 | 0.00 | - | 4 | 4 | 52.11% |
| XLI240920C00111000 | 2024-05-16 3:23PM EDT | 2024-09-20 | 16.57 | 13.75 | 18.45 | 0.00 | - | 30 | 418 | 35.87% |
| XLI260116C00111000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 22.22 | 18.95 | 28.95 | 0.00 | - | 1 | 30 | 35.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00111000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.06 | 0.00 | - | - | 2 | 51.56% |
| XLI240531P00111000 | 2024-05-13 1:02PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.43 | 0.00 | - | 100 | 110 | 58.98% |
| XLI240607P00111000 | 2024-05-20 1:00PM EDT | 2024-06-07 | 0.04 | 0.00 | 2.30 | 0.00 | - | 10 | 12 | 53.61% |
| XLI240621P00111000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.93 | 0.00 | - | 2 | 836 | 58.37% |
| XLI240920P00111000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 1.33 | 0.00 | 3.90 | 0.00 | - | 11 | 6,350 | 34.18% |
© 2024 Yahoo. All rights reserved.