Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00110000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 15.67 | 13.55 | 18.40 | -0.44 | -2.73% | 1 | 6,227 | 59.74% |
| XLI240920C00110000 | 2024-04-04 10:33AM EDT | 2024-09-20 | 19.22 | 13.35 | 17.90 | 0.00 | - | 10 | 300 | 29.09% |
| XLI250117C00110000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 19.57 | 17.00 | 21.70 | 0.00 | - | 3 | 6,326 | 32.83% |
| XLI250620C00110000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 22.21 | 19.50 | 24.50 | 0.00 | - | 1 | 401 | 32.08% |
| XLI260116C00110000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 24.17 | 22.00 | 27.00 | -0.48 | -1.95% | 3 | 41 | 30.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00110000 | 2024-05-16 10:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.62 | 0.00 | - | 18 | 46 | 63.28% |
| XLI240531P00110000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.29 | 0.00 | - | 100 | 140 | 44.09% |
| XLI240621P00110000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.48 | 0.00 | - | 1 | 3,816 | 54.39% |
| XLI240920P00110000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 0.49 | 0.00 | 1.59 | +0.03 | +6.52% | 3 | 380 | 24.04% |
| XLI241220P00110000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 1.35 | 0.04 | 4.80 | 0.00 | - | 25 | 796 | 29.88% |
| XLI250117P00110000 | 2024-05-13 11:29AM EDT | 2025-01-17 | 1.31 | 0.04 | 4.20 | 0.00 | - | 1 | 1,901 | 26.26% |
| XLI250620P00110000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 2.39 | 0.00 | 5.00 | 0.00 | - | 1 | 352 | 22.52% |
| XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 190 | 21.09% |
© 2024 Yahoo. All rights reserved.