Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00109000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 16.61 | 14.30 | 18.95 | +1.89 | +12.84% | 1 | 188 | 61.99% |
| XLI240920C00109000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 18.65 | 15.60 | 20.15 | 0.00 | - | 1 | 350 | 37.28% |
| XLI260116C00109000 | 2024-04-11 12:33PM EDT | 2026-01-16 | 25.20 | 23.50 | 27.15 | 0.00 | - | - | 1 | 29.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00109000 | 2024-05-16 10:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 122 | 73.05% |
| XLI240531P00109000 | 2024-05-13 12:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.02 | 0.00 | - | 75 | 75 | 59.62% |
| XLI240621P00109000 | 2024-05-14 9:33AM EDT | 2024-06-21 | 0.04 | 0.03 | 1.44 | 0.00 | - | 2 | 3,168 | 47.83% |
| XLI240920P00109000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 1.48 | 0.00 | 4.00 | 0.00 | - | 10 | 220 | 37.34% |
© 2024 Yahoo. All rights reserved.