Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00108000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 18.25 | 15.90 | 20.00 | 0.00 | - | 4 | 286 | 65.97% |
| XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 35.47% |
| XLI250117C00108000 | 2024-02-28 11:51AM EDT | 2025-01-17 | 18.35 | 21.95 | 24.00 | 0.00 | - | 2 | 231 | 36.57% |
| XLI250620C00108000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 23.25 | 23.65 | 24.10 | 0.00 | - | 1 | 158 | 28.80% |
| XLI260116C00108000 | 2023-12-15 11:03AM EDT | 2026-01-16 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 11.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00108000 | 2024-05-16 2:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 58 | 89.06% |
| XLI240531P00108000 | 2024-05-13 12:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.27 | 0.00 | - | 100 | 100 | 56.64% |
| XLI240621P00108000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.85 | 0.00 | - | 987 | 3,992 | 50.59% |
| XLI240920P00108000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 3.80 | -1.05 | -75.00% | 1 | 182 | 37.92% |
| XLI250117P00108000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 1.08 | 0.30 | 3.85 | 0.00 | - | 3 | 1,660 | 27.15% |
| XLI250620P00108000 | 2024-01-12 3:53PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 20 | 25 | 35.00% |
© 2024 Yahoo. All rights reserved.