Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00107000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 17.95 | 16.50 | 21.20 | 0.00 | - | 2 | 1,055 | 65.04% |
| XLI240920C00107000 | 2024-04-15 11:01AM EDT | 2024-09-20 | 19.40 | 20.50 | 21.00 | 0.00 | - | 1 | 273 | 33.25% |
| XLI241220C00107000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.60 | 19.50 | 24.25 | 0.00 | - | 1 | 1 | 36.83% |
| XLI250117C00107000 | 2024-02-16 1:35PM EDT | 2025-01-17 | 17.64 | 17.50 | 22.50 | 0.00 | - | 1 | 222 | 29.05% |
| XLI250620C00107000 | 2024-04-01 10:39AM EDT | 2025-06-20 | 25.30 | 21.45 | 21.95 | 0.00 | - | 2 | 516 | 21.30% |
| XLI260116C00107000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 18.30 | 21.50 | 26.50 | 0.00 | - | 3 | 3 | 26.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00107000 | 2024-05-13 11:57AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.29 | 0.00 | - | 60 | 115 | 63.48% |
| XLI240531P00107000 | 2024-05-13 12:51PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.23 | 0.00 | - | 210 | 210 | 49.02% |
| XLI240621P00107000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.70 | -0.26 | -83.87% | 1 | 840 | 63.40% |
| XLI240920P00107000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 1.25 | 0.00 | 3.70 | 0.00 | - | 5 | 403 | 38.34% |
| XLI250117P00107000 | 2024-05-13 11:32AM EDT | 2025-01-17 | 1.09 | 0.03 | 4.05 | 0.00 | - | 45 | 488 | 28.68% |
| XLI250620P00107000 | 2023-08-23 12:45PM EDT | 2025-06-20 | 8.60 | 6.50 | 11.50 | 0.00 | - | 33 | 34 | 40.21% |
| XLI260116P00107000 | 2023-11-30 4:58PM EDT | 2026-01-16 | 9.10 | 4.00 | 9.00 | 0.00 | - | - | 2 | 27.92% |
© 2024 Yahoo. All rights reserved.