Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00105000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 45.96% |
| XLI241220C00105000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 22.15 | 21.70 | 25.50 | 0.00 | - | 2 | 17 | 36.09% |
| XLI250117C00105000 | 2024-05-10 3:09PM EDT | 2025-01-17 | 24.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 18.30 | 27.90 | 0.00 | - | 1 | 30 | 32.56% |
| XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 26.50 | 30.50 | 0.00 | - | 1 | 20 | 31.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00105000 | 2024-05-13 11:56AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| XLI240607P00105000 | 2024-05-16 3:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLI240621P00105000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLI240920P00105000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI241220P00105000 | 2024-04-24 1:14PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLI250117P00105000 | 2024-05-13 11:38AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.61 | 2.49 | 0.00 | - | 20 | 158 | 19.73% |
| XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 26.78% |
© 2024 Yahoo. All rights reserved.