The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00099000 | 2024-01-31 11:22AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| XLI241220C00099000 | 2024-04-12 2:38PM EDT | 2024-12-20 | 27.55 | 27.45 | 32.00 | 0.00 | - | 1 | 1 | 56.42% |
| XLI250117C00099000 | 2024-02-20 12:12PM EDT | 2025-01-17 | 23.29 | 28.00 | 32.10 | 0.00 | - | 23 | 19 | 52.88% |
| XLI250620C00099000 | 2024-02-22 4:39PM EDT | 2025-06-20 | 26.76 | 29.50 | 34.50 | 0.00 | - | 1 | 2 | 46.50% |
| XLI260116C00099000 | 2024-02-12 4:03PM EDT | 2026-01-16 | 26.03 | 29.30 | 33.50 | 0.00 | - | 29 | 29 | 34.93% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00099000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 0.42 | 0.00 | 2.82 | 0.00 | - | 416 | 498 | 49.35% |
| XLI250117P00099000 | 2024-03-15 12:42PM EDT | 2025-01-17 | 1.30 | 0.05 | 5.00 | 0.00 | - | 2 | 195 | 41.42% |
© 2024 Yahoo. All rights reserved.