The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816C00095000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 31.58 | 24.15 | 28.60 | 0.00 | - | - | 5 | 45.41% |
| XLI240920C00095000 | 2024-03-11 10:21AM EDT | 2024-09-20 | 28.50 | 29.60 | 32.70 | 0.00 | - | 9 | 16 | 58.02% |
| XLI250117C00095000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 29.05 | 27.65 | 32.55 | 0.00 | - | 2 | 49 | 44.29% |
| XLI260116C00095000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 34.63 | 33.50 | 37.50 | 0.00 | - | 2 | 83 | 38.26% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816P00095000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.75% |
| XLI240920P00095000 | 2024-06-05 1:59PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 1,473 | 52.37% |
| XLI241220P00095000 | 2024-06-17 3:50PM EDT | 2024-12-20 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 57 | 48.57% |
| XLI250117P00095000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 0.48 | 0.48 | 1.54 | 0.00 | - | 1 | 749 | 29.82% |
| XLI250620P00095000 | 2024-06-11 12:35PM EDT | 2025-06-20 | 1.19 | 0.00 | 5.00 | 0.00 | - | 10 | 530 | 34.97% |
| XLI260116P00095000 | 2024-06-06 12:53PM EDT | 2026-01-16 | 2.10 | 0.75 | 10.75 | 0.00 | - | 1 | 1 | 40.96% |
| XLI261218P00095000 | 2024-06-14 10:32AM EDT | 2026-12-18 | 3.30 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 19.17% |
© 2024 Yahoo. All rights reserved.