The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00092000 | 2023-05-22 10:59AM EDT | 2024-09-20 | 15.55 | 19.30 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLI241220C00092000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 34.80 | 34.30 | 38.25 | 0.00 | - | - | 4 | 54.61% |
| XLI250117C00092000 | 2024-03-26 1:51PM EDT | 2025-01-17 | 35.39 | 30.80 | 35.75 | 0.00 | - | 6 | 12 | 48.61% |
| XLI260116C00092000 | 2024-02-06 11:16AM EDT | 2026-01-16 | 30.10 | 34.00 | 39.00 | 0.00 | - | - | 0 | 37.35% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00092000 | 2024-04-29 12:57PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 56.89% |
| XLI241220P00092000 | 2024-06-20 12:05PM EDT | 2024-12-20 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 41 | 52.33% |
| XLI250117P00092000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 0.49 | 0.00 | 4.80 | 0.00 | - | 2 | 442 | 48.72% |
| XLI250620P00092000 | 2024-01-22 11:40AM EDT | 2025-06-20 | 2.33 | 1.73 | 1.94 | 0.00 | - | 1 | 3 | 26.53% |
| XLI260116P00092000 | 2023-12-21 10:30AM EDT | 2026-01-16 | 3.97 | 1.00 | 6.00 | 0.00 | - | - | 1 | 32.51% |
© 2024 Yahoo. All rights reserved.