The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240719C00090000 | 2024-05-29 1:30PM EDT | 2024-07-19 | 32.24 | 30.50 | 35.35 | 0.00 | - | - | 1 | 107.76% |
| XLI240920C00090000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 33.60 | 31.20 | 36.05 | 0.00 | - | 10 | 8 | 65.34% |
| XLI250117C00090000 | 2024-03-19 2:44PM EDT | 2025-01-17 | 35.99 | 31.70 | 36.35 | 0.00 | - | 1 | 8 | 44.50% |
| XLI250620C00090000 | 2023-05-18 3:55PM EDT | 2025-06-20 | 19.63 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLI260116C00090000 | 2024-03-20 11:17AM EDT | 2026-01-16 | 39.87 | 34.85 | 44.00 | 0.00 | - | - | 1 | 46.02% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240816P00090000 | 2024-06-10 3:29PM EDT | 2024-08-16 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 7 | 76.43% |
| XLI240920P00090000 | 2024-04-19 2:13PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,010 | 12.50% |
| XLI241220P00090000 | 2024-06-20 12:19PM EDT | 2024-12-20 | 0.29 | 0.00 | 4.80 | 0.00 | - | 2 | 51 | 54.88% |
| XLI250117P00090000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 0.39 | 0.01 | 0.53 | 0.00 | - | 14 | 1,802 | 26.32% |
| XLI250620P00090000 | 2024-03-04 12:34PM EDT | 2025-06-20 | 1.39 | 0.00 | 5.00 | 0.00 | - | 100 | 908 | 39.48% |
| XLI260116P00090000 | 2024-02-23 4:51PM EDT | 2026-01-16 | 2.10 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 31.45% |
© 2024 Yahoo. All rights reserved.