The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00089000 | 2023-11-02 9:43AM EDT | 2024-09-20 | 16.00 | 20.50 | 25.30 | 0.00 | - | 7 | 8 | 0.00% |
| XLI250117C00089000 | 2023-12-13 4:56PM EDT | 2025-01-17 | 26.70 | 24.00 | 29.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLI250620C00089000 | 2024-03-20 11:17AM EDT | 2025-06-20 | 39.01 | 31.45 | 41.35 | 0.00 | - | 1 | 3 | 48.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00089000 | 2024-04-19 2:20PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| XLI241220P00089000 | 2024-06-18 11:43AM EDT | 2024-12-20 | 0.33 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 56.18% |
| XLI250117P00089000 | 2024-06-17 3:38PM EDT | 2025-01-17 | 0.33 | 0.00 | 4.80 | 0.00 | - | 2 | 201 | 52.30% |
© 2024 Yahoo. All rights reserved.