The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00087000 | 2023-05-19 11:30AM EDT | 2024-09-20 | 19.30 | 21.50 | 26.50 | 0.00 | - | 7 | 5 | 0.00% |
| XLI250117C00087000 | 2023-12-13 11:56AM EDT | 2025-01-17 | 27.25 | 26.00 | 31.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00087000 | 2024-06-21 2:39PM EDT | 2024-09-20 | 0.12 | 0.00 | 4.80 | -0.04 | -25.00% | 2 | 1 | 64.65% |
| XLI241220P00087000 | 2024-06-17 3:54PM EDT | 2024-12-20 | 0.26 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.79% |
| XLI250117P00087000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 0.29 | 0.00 | 4.75 | 0.00 | - | 2 | 60 | 54.50% |
© 2024 Yahoo. All rights reserved.