The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00086000 | 2023-12-04 2:07PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI250117C00086000 | 2023-12-12 11:35AM EDT | 2025-01-17 | 27.90 | 27.00 | 32.00 | 0.00 | - | - | 3 | 0.00% |
| XLI250620C00086000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00086000 | 2024-05-30 3:45PM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 66.24% |
| XLI241220P00086000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 333 | 60.11% |
| XLI250117P00086000 | 2024-06-17 3:36PM EDT | 2025-01-17 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 55.96% |
| XLI250620P00086000 | 2023-08-23 12:40PM EDT | 2025-06-20 | 3.35 | 1.45 | 5.00 | 0.00 | - | 20 | 20 | 43.22% |
© 2024 Yahoo. All rights reserved.